Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 15.00 1.4500 1.4600 0.65 7.03
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.00 1.45 1.46 0.65 7.03
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.00 1.450 1.460 0.65 7.03
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 19/06/2024 18.00 1.0000 1.0100 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 18.00 1.010 1.020 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 18.00 1.000 1.010 - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19/06/2024 18.00 0.1500 0.1600 0.57 13.53
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 18.00 0.140 0.150 0.57 13.53
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 18.00 0.150 0.160 0.57 13.53
UC WAR. PUT 06/24 ABR   Put BARRICK GOLD CORP. 19/06/2024 15.00 0.0130 - 0.23 -38.98
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 - - 0.23 -38.98
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 - - 0.23 -38.98
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 18.50 0.0870 0.0950 0.55 15.28
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 18.50 0.085 0.093 0.55 15.28
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 18.50 0.087 0.095 0.55 15.28
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19/06/2024 15.00 2.9800 - 1.42 3.86
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.00 - - 1.42 3.86
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.00 - - 1.42 3.86
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 17.50 0.2400 0.2500 0.59 11.90
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 17.50 0.240 0.250 0.59 11.90
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 17.50 0.240 0.250 0.59 11.90
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 13.50 0.9200 - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 13.50 0.920 - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 13.50 0.920 - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 14.50 1.6400 1.6500 0.44 7.87
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 14.50 1.64 1.65 0.44 7.87
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 14.50 1.640 1.650 0.44 7.87
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 15.50 1.2000 1.2100 0.72 7.03
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.50 1.19 1.20 0.72 7.03
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 15.50 1.200 1.210 0.72 7.03
* Too many results found, please restrict the search by using the filter options.