Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.0210 0.0340 0.32 12.34
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.6400 1.7100 0.27 10.24
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.1000 0.1100 0.33 -9.80
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.2100 0.2200 0.27 9.50
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.0730 0.0800 0.27 12.10
UniCredit Call 42 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 42.00 - - 0.36 6.44
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.020 0.033 0.32 12.34
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.052 0.058 0.27 12.98
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.130 0.140 0.27 10.94
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 1.58 1.64 0.27 10.24
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.088 0.098 0.28 11.49
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.73 -4.91
RBI Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.202 0.222 0.28 9.08
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 0.001 0.020 0.64 -7.08
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.16 1.18 0.40 3.34
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.230 0.240 0.29 8.82
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 0.001 0.020 0.68 -6.67
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.015 0.036 0.41 -9.89
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 56.00 0.013 0.023 0.31 14.64
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - 0.25 15.40
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.340 0.350 0.30 7.29
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.615 0.635 0.68 3.47
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.605 0.625 0.33 5.25
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.001 0.021 0.57 -7.86
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 47.50 - - 0.25 12.68
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.37 5.62
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.033 0.043 0.29 13.94
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.810 0.820 0.36 4.39
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.004 0.024 0.51 -8.65
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.170 0.190 0.32 8.53
* Too many results found, please restrict the search by using the filter options.