Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 0.001 - 0.76 16.30
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21/06/2024 40.00 0.540 0.620 0.56 -4.62
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 0.002 0.020 0.53 15.81
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 21/06/2024 66.00 - - 1.29 7.83
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.930 0.970 0.60 2.98
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.007 - 0.36 11.90
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.100 0.110 0.42 7.79
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 0.005 0.020 0.40 11.09
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 0.380 0.400 0.49 -3.92
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.019 0.029 0.65 -5.62
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.620 0.650 0.52 3.89
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.150 0.170 0.44 6.98
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.180 0.190 0.52 -4.73
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.071 0.081 0.58 -5.25
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.290 0.310 0.47 5.50
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.390 0.420 0.49 4.87
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 0.210 0.230 0.46 6.14
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 0.040 0.050 0.41 9.35
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.062 0.072 0.41 8.77
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.680 0.710 0.47 -3.16
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.003 0.020 0.43 10.43
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 0.500 0.530 0.52 4.28
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.770 0.810 0.57 3.36
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 32.00 - - 0.56 -3.94
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.002 0.020 0.46 9.89
EGB Call/LENZING 24-24   Call LENZING AG 20/09/2024 32.00 - - 0.55 4.06
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 70.00 - - 0.65 7.50
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 55.00 - - 0.47 9.65
RBI Call/Lenzing 23-24   Call LENZING AG 20/09/2024 75.00 - - 0.70 7.09
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 30.00 - - 0.58 -4.12
* Too many results found, please restrict the search by using the filter options.