Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 WM   Put Waste Management 20.09.2024 150,00 - - 4,28 -9,09
BNP Paribas Call 200 UWS   Call WASTE MANAGEMENT 20.09.2024 200,00 - - 4,42 7,01
JP Morgan Put 185 WM   Put Waste Management 20.09.2024 185,00 - - 2,02 -16,37
Soc. Generale Put 220 UWS   Put WASTE MANAGEMENT 20.09.2024 220,00 - - - -
Soc. Generale Call 220 UWS   Call WASTE MANAGEMENT 20.09.2024 220,00 - - 1,30 49,93
Soc. Generale Put 120 UWS   Put WASTE MANAGEMENT 20.09.2024 120,00 - - 2,70 -24,11
Soc. Generale Call 210 UWS   Call WASTE MANAGEMENT 20.09.2024 210,00 - - 2,53 15,37
Soc. Generale Call 180 UWS   Call WASTE MANAGEMENT 20.09.2024 180,00 - - 6,38 4,23
Soc. Generale Put 180 UWS   Put WASTE MANAGEMENT 20.09.2024 180,00 - - 0,09 -530,93
Soc. Generale Call 150 UWS   Call WASTE MANAGEMENT 20.09.2024 150,00 - - 9,88 2,57
Soc. Generale Call 190 UWS   Call WASTE MANAGEMENT 20.09.2024 190,00 - - 5,04 5,64
Soc. Generale Put 200 UWS   Put WASTE MANAGEMENT 20.09.2024 200,00 - - - -
Soc. Generale Call 200 UWS   Call WASTE MANAGEMENT 20.09.2024 200,00 - - 3,66 8,64
Soc. Generale Call 140 UWS   Call WASTE MANAGEMENT 20.09.2024 140,00 - - 11,03 2,30
Soc. Generale Put 140 UWS   Put WASTE MANAGEMENT 20.09.2024 140,00 - - 1,76 -36,32
Soc. Generale Call 130 UWS   Call WASTE MANAGEMENT 20.09.2024 130,00 - - 12,21 2,08
Soc. Generale Put 160 UWS   Put WASTE MANAGEMENT 20.09.2024 160,00 - - 0,91 -67,08
Soc. Generale Call 170 UWS   Call WASTE MANAGEMENT 20.09.2024 170,00 - - 7,56 3,45
Soc. Generale Call 160 UWS   Call WASTE MANAGEMENT 20.09.2024 160,00 - - 8,71 2,94
BVT Call 165 WM   Call Waste Management 20.09.2024 165,00 - - 2,20 5,23
BVT Call 185 WM   Call Waste Management 20.09.2024 185,00 - - 1,02 11,23
BVT Put 190 WM   Put Waste Management 20.09.2024 190,00 - - 0,77 -56,65
BVT Put 220 WM   Put Waste Management 20.09.2024 220,00 - - - -
BVT Call 180 WM   Call Waste Management 20.09.2024 180,00 - - 1,27 8,77
BVT Call 200 WM   Call Waste Management 20.09.2024 200,00 - - 0,45 44,34
BVT Call 220 WM   Call Waste Management 20.09.2024 220,00 - - 0,99 46,82
BVT Call 175 WM   Call Waste Management 20.09.2024 175,00 - - 1,65 7,08
BVT Put 180 WM   Put Waste Management 20.09.2024 180,00 - - 1,28 -36,21
BVT Call 190 WM   Call Waste Management 20.09.2024 190,00 - - 0,84 15,19
BVT Call 210 WM   Call Waste Management 20.09.2024 210,00 - - 0,54 77,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.