Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 260,00 - - 0,43 8,49
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 270,00 - - 0,34 12,50
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 220,00 - - 0,30 6,06
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 240,00 1,820 1,860 0,27 7,63
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 280,00 0,370 0,410 0,38 9,55
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 260,00 0,900 0,940 0,42 7,34
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 200,00 4,640 4,680 0,71 3,24
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 300,00 0,130 0,170 0,25 15,24
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 180,00 6,300 - 0,35 3,37
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 220,00 3,110 3,150 0,30 5,67
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 250,00 1,310 1,350 0,26 8,82
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 300,00 - - 0,25 15,24
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 180,00 - - 0,35 3,37
JP Morgan Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 300,00 - - 0,29 12,44
JP Morgan Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 280,00 - - 0,25 12,85
JP Morgan Put 220 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 220,00 - - 0,31 -9,14
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 240,00 - - 0,27 7,63
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 280,00 - - 0,38 9,55
JP Morgan Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 240,00 - - 0,28 7,45
JP Morgan Call 290 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 290,00 - - 0,27 12,73
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 200,00 - - 0,71 3,24
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 260,00 - - 0,42 7,34
JP Morgan Put 240 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 240,00 - - 0,28 -8,24
JP Morgan Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 260,00 - - 0,26 9,88
JP Morgan Put 210 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 210,00 - - 0,34 -9,21
JP Morgan Put 250 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 250,00 - - 0,25 -8,48
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 220,00 - - 0,30 5,67
JP Morgan Call 270 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 270,00 - - 0,26 11,06
JP Morgan Put 260 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 260,00 - - 0,27 -6,77
JP Morgan Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 250,00 - - 0,27 8,64