Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21,00 0,680 0,740 0,36 6,11
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 1,92 1,98 0,47 -2,76
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24,00 0,300 0,360 0,37 6,85
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 1,940 2,000 0,47 -2,76
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21,00 0,680 0,740 0,36 6,11
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19,00 1,14 1,20 0,36 5,49
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24,00 0,300 0,360 0,37 6,85
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19,00 1,130 1,190 0,36 5,49
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 1,94 2,00 0,46 -2,28
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,77 2,83 0,32 3,78
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 3,29 3,35 0,32 3,53
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17,00 2,36 2,42 0,33 4,00
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15,00 1,950 2,010 0,46 -2,28
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,760 2,820 0,32 3,78
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15,00 3,280 3,340 0,32 3,53
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17,00 2,340 2,400 0,33 4,00
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18,00 1,96 2,02 0,33 4,23
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20,00 1,36 1,42 0,33 4,65
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22,00 0,950 1,010 0,34 5,04
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 3,85 3,91 0,31 3,32
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18,00 1,950 2,010 0,33 4,23
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20,00 1,360 1,420 0,33 4,65
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22,00 0,950 1,010 0,34 5,04
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 3,830 3,890 0,31 3,32
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24,00 0,660 0,720 0,34 5,35
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,44 2,50 0,46 -2,10
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24,00 0,660 0,720 0,34 5,35
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 2,450 2,510 0,46 -2,10
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19,00 1,66 1,72 0,33 4,44
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19,00 1,650 1,710 0,33 4,44