Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 510.00 - - 0.33 34.40
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 510.00 0.019 0.049 0.33 34.40
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 - - 0.61 21.04
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 0.004 0.034 0.61 21.04
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 460.00 - - 0.19 -21.67
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 460.00 1.660 1.680 0.19 -21.67
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 500.00 - - 0.36 -7.64
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 500.00 5.210 5.250 0.36 -7.64
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 - - 0.43 23.64
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 0.090 0.120 0.43 23.64
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 250.00 - - 1.15 -10.84
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 250.00 0.001 0.031 1.15 -10.84
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 260.00 - - 1.08 -11.52
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 260.00 0.001 0.031 1.08 -11.52
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 280.00 - - 0.95 -13.09
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 280.00 0.001 0.031 0.95 -13.09
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 300.00 - - 0.82 -14.99
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 300.00 0.001 0.031 0.82 -14.99
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 320.00 - - 0.72 -16.98
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 320.00 0.003 0.033 0.72 -16.98
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 340.00 - - 0.63 -18.28
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 340.00 0.016 0.046 0.63 -18.28
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 360.00 - - 0.52 -21.83
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 360.00 0.020 0.050 0.52 -21.83
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 380.00 - - 0.42 -26.66
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 380.00 0.023 0.053 0.42 -26.66
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 390.00 - - 0.37 -29.46
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 390.00 0.028 0.058 0.37 -29.46
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 400.00 - - 0.32 -32.68
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 400.00 0.038 0.068 0.32 -32.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.