Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 88.00 - - 0.31 4.04
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 88.00 2.240 2.260 0.31 4.04
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 - - 0.36 6.29
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 95.00 1.680 1.700 0.28 4.94
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 - - 0.24 10.77
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 0.230 0.250 0.24 10.77
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 95.00 - - 0.28 4.94
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 0.440 0.460 0.26 -7.27
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 115.00 1.23 1.29 0.36 -4.14
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90.00 2.070 2.090 0.30 4.27
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 140.00 - - 0.41 7.29
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95.00 0.210 0.230 0.29 -8.08
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 - - 0.43 -5.06
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 - - 0.37 -4.37
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 - - 0.26 -7.27
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 108.00 - - 0.25 7.21
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95.00 - - 0.29 -8.08
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - 0.25 7.53
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 92.00 - - 0.29 4.53
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90.00 - - 0.30 4.27
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 - - 0.27 -7.81
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 0.780 0.830 0.40 -4.38
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 - - 0.31 -8.20
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 135.00 - - 0.36 7.59
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 - - 0.36 -6.45
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 85.00 - - 0.32 3.72
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - 0.39 5.10
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 - - 0.24 9.63
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 1.390 1.410 0.27 5.42
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80.00 - - 0.41 -5.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.