Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 320.00 - - - -
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 300.00 0.980 1.060 0.27 -14.65
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 280.00 0.290 0.320 0.29 -20.48
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 260.00 0.056 0.260 0.35 -22.24
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 235.00 0.014 0.310 0.51 -16.77
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 210.00 7.96 8.02 1.60 2.71
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 280.00 0.290 0.320 0.29 -20.48
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 280.00 0.260 0.410 0.29 -20.89
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 310.00 1.60 1.75 0.28 -11.75
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 350.00 0.036 0.093 0.40 22.07
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 1.74 1.80 0.70 7.50
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 300.00 0.98 1.08 0.24 -16.40
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 230.00 0.012 0.510 0.57 -14.78
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 245.00 0.021 0.320 0.43 -19.55
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 320.00 0.133 0.190 0.46 17.26
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 315.00 1.97 2.12 0.29 -10.24
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 255.00 0.039 0.340 0.37 -21.49
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 265.00 0.082 0.280 0.32 -23.09
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 400.00 0.026 0.083 0.61 15.75
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 285.00 0.380 0.530 0.27 -20.75
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 275.00 0.180 0.330 0.30 -21.59
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 250.00 0.044 0.101 0.42 -19.21
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 200.00 0.024 0.081 0.65 -13.40
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 295.00 0.730 0.830 0.25 -17.81
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 220.00 0.016 0.320 0.45 -13.62
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 225.00 0.021 0.320 0.42 -14.18
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 300.00 1.25 1.35 0.25 -12.04
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 310.00 1.82 1.97 0.23 -10.63
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 240.00 0.047 0.350 0.36 -16.27
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 250.00 0.086 0.290 0.32 -16.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.