Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.62 5.80
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.81 -14.03
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 0.69 5.16
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.73 -15.56
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 0.90 3.89
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.68 -16.55
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.40 10.77
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.55 -20.09
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.120 0.130 0.30 31.82
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 - - - -
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.34 15.91
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.33 27.85
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 - - 0.29 -18.03
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.31 22.72
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 240.00 - - 0.31 13.18
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 185.00 - - 0.70 4.31
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 190.00 - - 0.64 4.76
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 235.00 - - 0.28 12.93
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 230.00 - - 0.28 11.90
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 225.00 - - 0.27 10.92
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 215.00 - - 0.34 7.73
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 220.00 - - 0.33 8.65
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 210.00 - - 0.19 8.50
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 205.00 - - 0.39 6.14
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 200.00 - - 0.60 5.53
JP Morgan Call 195 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 195.00 - - 0.64 5.04
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 250.00 - - 0.29 16.76
JP Morgan Call 245 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 245.00 - - 0.29 15.47
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 255.00 - - 0.30 17.35
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 200.00 - - 0.37 -16.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.