Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 - - 0.64 20.05
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 15.00 - - 1.26 9.92
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 - - 1.40 10.98
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 - - 0.86 13.35
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 - - 0.82 17.39
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 17.00 - - - -
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.46 -19.31
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.00 - - 0.41 -20.31
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 22.00 - - 2.19 6.50
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 - - 1.38 9.22
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 - - 1.02 14.48
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 - - 1.15 13.05
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.00 - - 0.42 -11.99
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 19.00 - - 1.28 11.83
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 14.00 - - - -
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 - - 0.92 12.01
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 15.00 - - 1.29 9.60
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.50 - - 1.08 13.79
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.50 - - 0.37 -17.57
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.50 - - 1.20 12.68
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.50 - - 0.46 -8.69
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.45 22.34
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.00 - - 0.40 12.89
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.50 - - 0.96 15.28
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.50 - - 0.13 -63.86
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 - - 0.76 18.13
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.50 - - 0.38 17.91
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 - - 0.80 -3.97
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 - - 1.11 11.07
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 16.00 - - 1.36 -2.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.