Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 90.00 - - 0.90 -7.28
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.10 -78.53
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.31 -17.45
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 0.035 0.045 0.17 42.16
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.33 7.30
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110.00 0.011 - 0.10 -78.53
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 90.00 - - 0.44 4.57
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.32 12.16
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 100.00 1.430 1.500 0.33 7.30
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.61 -10.10
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 90.00 2.420 2.490 0.44 4.57
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.65 10.10
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 140.00 - - 0.43 21.15
JP Morgan Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 125.00 - - 0.45 14.52
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.30 29.53
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.21 -14.22
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 140.00 0.001 0.027 0.43 21.15
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.26 -16.69
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 0.001 0.024 0.30 29.53
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.21 -14.22
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.36 16.44
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.19 17.25
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 92.00 - - 0.53 -15.61
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.28 13.32
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.36 -9.79
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 0.500 0.530 0.19 17.25
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 92.00 - - 0.53 -15.61
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.28 13.32
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.36 -22.26
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 150.00 - - 0.56 17.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.