Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19.06.2024 90.00 1.380 1.460 0.18 -32.75
UC DIS.CERT. 06/24 PUT SNW   Put SANOFI SA INHABER ... 19.06.2024 100.00 8.630 8.710 - -
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19.06.2024 100.00 8.57 8.65 - -
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19.06.2024 100.00 8.630 8.710 - -
UC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 19.06.2024 80.00 0.0050 - 0.37 -29.49
UniCredit Put 80 SNW 19.06.2024   Put SANOFI SA INHABER ... 19.06.2024 80.00 0.005 - 0.37 -29.49
UniCredit Put 80 SNW 19.06.2024   Put SANOFI SA INHABER ... 19.06.2024 80.00 0.005 - 0.37 -29.49
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 0.59 26.34
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 0.59 26.34
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.510 0.530 - -
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.520 0.540 - -
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.43 -33.22
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.43 -33.22
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.32 -43.64
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.32 -43.64
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.041 0.42 -21.61
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.041 0.42 -21.61
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.017 0.037 0.24 -35.41
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.018 0.038 0.24 -35.41
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.130 0.150 0.18 -29.92
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.140 0.160 0.18 -29.92
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 - - 0.27 52.30
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105.00 - - 0.27 52.30
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 0.34 42.48
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 0.34 42.48
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 - - 0.41 36.28
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115.00 - - 0.41 36.28
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 0.47 31.97
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 0.47 31.97
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 76.00 - - 0.30 -46.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.