Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 145.00 0.047 - 0.67 -20.42
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 145.00 0.047 - 0.67 -20.42
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 145.00 0.047 - 0.67 -20.42
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 155.00 0.052 - 0.47 -27.59
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 155.00 0.052 - 0.47 -27.59
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 155.00 0.052 - 0.47 -27.59
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 145.00 1.040 - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 145.00 1.04 - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 145.00 1.040 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 150.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 160.00 - - 0.37 -32.69
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 160.00 - - 0.37 -32.69
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 160.00 - - 0.37 -32.69
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 150.00 0.048 - 0.56 -23.66
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 150.00 0.048 - 0.56 -23.66
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 150.00 0.048 - 0.56 -23.66
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 165.00 0.086 - 0.29 -36.85
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 165.00 0.088 - 0.29 -36.85
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 165.00 0.086 - 0.29 -36.85
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 140.00 0.540 - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 140.00 0.540 - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 140.00 0.540 - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 170.00 0.155 - 0.21 -42.61
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 170.00 0.156 - 0.21 -42.61
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 170.00 0.155 - 0.21 -42.61
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 155.00 0.049 - 0.46 -28.01
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 155.00 0.049 - 0.46 -28.01
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17.06.2024 155.00 0.049 - 0.46 -28.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.