Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.001 0.020 1.02 9.33
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 0.001 0.020 1.21 8.18
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23.00 0.001 0.020 1.12 8.69
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 0.001 0.020 1.30 7.76
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 0.001 0.020 0.91 10.17
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 0.017 0.027 0.57 13.48
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.003 0.020 0.79 11.31
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 1.270 1.280 - -
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35.00 1.730 - - -
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 0.530 0.540 0.88 -2.53
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 0.350 0.360 0.73 -3.62
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 0.170 0.180 0.50 -6.58
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 1.450 1.460 0.57 7.62
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.800 0.810 0.50 10.51
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 0.400 0.410 0.49 13.47
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24.00 0.710 0.720 0.97 -1.96
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 0.007 0.020 0.66 12.98
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 0.800 0.810 0.99 -1.77
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 26.00 0.001 0.020 1.39 7.41
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 27.00 0.001 0.020 1.46 7.11
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.50 - - 0.52 11.29
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.53 9.99
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.50 - - 0.55 8.67
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 - - 1.30 7.76
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 29.00 - - 1.56 -1.16
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 17.50 - - - -
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 - - 1.02 9.33
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27.00 - - 1.30 -1.40
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28.00 - - 1.32 -1.30
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23.00 - - 1.12 8.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.