Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 24.00 0.027 0.054 0.54 15.64
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 23.00 0.005 0.020 0.65 11.18
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.013 0.040 0.49 11.95
JP Morgan Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 26.00 0.001 0.011 0.87 9.06
Morgan Stanley Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 24.00 0.002 0.040 0.90 7.73
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 24.00 0.003 0.020 0.73 10.25
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.135 0.178 0.34 18.56
JP Morgan Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 22.00 - - 0.52 -4.05
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 25.00 0.005 0.040 1.14 6.53
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.014 0.024 0.47 14.35
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 35.00 - - 1.72 4.90
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 24.00 0.560 0.570 0.84 -2.50
Morgan Stanley Call 32.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 32.50 - - 1.60 5.15
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 40.00 - - - -
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 22.50 0.001 0.010 0.65 12.56
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.017 0.027 0.41 14.92
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 23.00 0.024 0.055 0.48 17.31
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 17.00 1.370 1.380 0.31 9.93
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 0.230 0.330 0.31 17.02
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.00 0.063 0.073 0.32 12.80
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 0.001 0.041 0.72 9.00
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 34.00 0.001 0.020 1.31 6.60
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.00 0.072 0.082 0.32 12.80
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 0.001 0.041 0.72 9.00
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 32.00 - - 1.58 5.17
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 36.00 0.001 - 0.89 12.43
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 26.00 - - 1.22 6.19
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 23.00 0.003 0.020 0.65 11.18
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 16.00 0.210 0.220 - -
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 26.00 0.001 0.020 0.87 8.95
* Too many results found, please restrict the search by using the filter options.