Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 160.00 0.850 0.950 0.39 -4.94
JP Morgan Put 140 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 140.00 0.370 0.520 0.43 -5.20
JP Morgan Call 265 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 265.00 0.036 0.340 0.47 6.82
JP Morgan Put 180 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 180.00 1.64 1.74 0.36 -4.30
JP Morgan Put 170 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 170.00 1.22 1.32 0.38 -4.67
JP Morgan Call 220 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 220.00 0.270 0.470 0.36 7.81
JP Morgan Call 255 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 255.00 0.050 0.350 0.44 7.08
JP Morgan Call 235 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 235.00 0.120 0.420 0.40 7.36
JP Morgan Put 150 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 150.00 0.560 0.710 0.41 -5.23
JP Morgan Put 190 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 190.00 2.07 2.17 0.33 -4.22
JP Morgan Put 125 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 125.00 0.200 0.400 0.51 -4.87
JP Morgan Call 200 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 200.00 0.740 0.890 0.37 6.54
JP Morgan Call 185 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 185.00 1.32 1.42 0.39 5.52
JP Morgan Call 250 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 250.00 0.061 0.360 0.43 7.18
JP Morgan Put 145 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 145.00 0.460 0.610 0.42 -5.16
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 165.00 1.02 1.12 0.38 -4.78
JP Morgan Call 180 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 180.00 1.54 1.64 0.39 5.19
JP Morgan Call 175 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 175.00 1.77 1.87 0.40 4.91
JP Morgan Call 240 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 240.00 0.094 0.390 0.41 7.28
JP Morgan Call 170 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 170.00 2.02 2.12 0.41 4.64
JP Morgan Call 195 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 195.00 0.920 1.070 0.38 6.10
JP Morgan Put 175 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 175.00 1.43 1.53 0.37 -4.48
JP Morgan Call 215 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 215.00 0.350 0.550 0.36 7.46
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 185.00 1.86 1.96 0.34 -4.24
JP Morgan Put 155 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 155.00 0.690 0.790 0.39 -5.32
JP Morgan Call 225 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 225.00 0.210 0.410 0.36 8.00
JP Morgan Call 260 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 260.00 0.042 0.340 0.46 6.98
JP Morgan Call 205 VRSN 15.11.2024   Call VeriSign Inc 11/15/2024 205.00 0.590 0.740 0.36 6.96
JP Morgan Put 135 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 135.00 0.300 0.450 0.45 -5.36
JP Morgan Put 130 VRSN 15.11.2024   Put VeriSign Inc 11/15/2024 130.00 0.240 0.390 0.46 -5.34