X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 2.53 -17.57
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 2.15 -20.50
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 2.15 -20.50
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.75 -24.77
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.75 -24.77
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.39 -30.39
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.39 -30.39
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.00 -40.64
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.00 -40.64
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.64 -58.91
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.64 -58.91
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.59 -42.34
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.59 -42.34
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.69 -23.57
Soc. Generale Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.69 -23.57
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.61 -28.39
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 1.61 -28.39
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 2.08 5.74
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 2.08 5.74
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 3.03 -15.94
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 3.03 -15.94
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 2.46 4.84
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 2.46 4.84
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 1.34 34.77
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 1.34 34.77
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.60 -64.50
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 0.60 -64.50
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 1.71 7.06
BVT Call TSM   Call Taiwan Semiconductor... 17/05/2024 - - - 1.71 7.06
BVT Put TSM   Put Taiwan Semiconductor... 17/05/2024 - - - 2.30 -20.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.