Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 55 NEM 17.05.2024   Call Newmont Corporation 17.05.2024 55.00 - - 0.69 23.14
Goldman Sachs Call 50 NEM 17.05.2024   Call Newmont Corporation 17.05.2024 50.00 - - 0.53 27.89
Goldman Sachs Call 40 NEM 17.05.2024   Call Newmont Corporation 17.05.2024 40.00 - - 0.33 18.14
JP Morgan Call 42 NEM 24.05.2024   Call Newmont Corporation 24.05.2024 42.00 - - - -
JP Morgan Put 40 NEM 24.05.2024   Put Newmont Corporation 24.05.2024 40.00 - - 0.52 -10.48
UC WAR. PUT 06/24 NMM   Put NEWMONT CORP. DL... 19.06.2024 30.00 0.0060 - 0.37 -18.97
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 19.06.2024 30.00 - - 0.37 -18.97
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 19.06.2024 30.00 0.006 - 0.37 -18.97
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 19.06.2024 42.00 0.1300 0.1400 0.53 8.90
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 42.00 - - 0.53 8.90
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 42.00 0.130 0.140 0.53 8.90
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 19.06.2024 48.00 0.0290 0.0340 0.50 12.40
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 48.00 - - 0.50 12.40
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 48.00 0.029 0.034 0.50 12.40
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 19.06.2024 30.00 1.0000 - 1.10 2.95
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 30.00 - - 1.10 2.95
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 30.00 1.000 - 1.10 2.95
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 19.06.2024 38.00 0.3300 0.3400 0.64 6.04
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 38.00 - - 0.64 6.04
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 19.06.2024 38.00 0.330 0.340 0.64 6.04
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 19.06.2024 50.00 0.0190 0.0240 0.41 15.31
UniCredit Call 50 NEM 19.06.2024   Call Newmont Corporation 19.06.2024 50.00 - - 0.41 15.31
UniCredit Call 50 NEM 19.06.2024   Call Newmont Corporation 19.06.2024 50.00 0.019 0.024 0.41 15.31
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 19.06.2024 60.00 0.0010 - 0.42 22.00
UniCredit Call 60 NEM 19.06.2024   Call Newmont Corporation 19.06.2024 60.00 - - 0.42 22.00
UniCredit Call 60 NEM 19.06.2024   Call Newmont Corporation 19.06.2024 60.00 0.001 - 0.42 22.00
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 19.06.2024 70.00 0.0010 - 0.56 17.02
UniCredit Call 70 NEM 19.06.2024   Call Newmont Corporation 19.06.2024 70.00 - - 0.56 17.02
UniCredit Call 70 NEM 19.06.2024   Call Newmont Corporation 19.06.2024 70.00 0.001 - 0.56 17.02
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 19.06.2024 80.00 0.0010 - 0.68 14.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.