Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 520.00 0.160 0.170 0.25 15.26
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 450.00 0.700 - 0.35 6.14
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 570.00 0.330 0.380 0.29 21.63
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 0.440 0.450 0.37 7.92
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 400.00 0.005 0.020 0.79 -8.52
BNP Paribas Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 420.00 0.970 - 0.50 4.48
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 550.00 0.610 0.680 0.28 19.00
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 450.00 0.007 0.041 0.50 -13.29
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 480.00 0.025 0.035 0.38 -16.25
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 550.00 0.290 0.300 0.28 -12.08
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 440.00 7.750 - - -
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 380.00 - - 1.01 3.34
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 500.00 0.063 0.073 0.30 -18.65
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 520.00 0.170 0.180 0.30 13.09
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 580.00 0.240 0.290 0.30 22.39
BNP Paribas Call 400 IDXX 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 400.00 - - 0.93 3.77
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 450.00 0.700 - 0.35 6.14
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 400.00 - - 0.58 -11.75
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 520.00 1.680 1.810 0.30 13.09
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.008 0.041 0.38 18.12
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 590.00 0.008 0.018 0.38 17.34
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 500.00 0.290 0.300 0.32 10.29
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 400.00 0.041 0.094 0.53 -16.10
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 550.00 0.060 0.070 0.28 18.71
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.140 0.190 0.32 22.97
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 400.00 - - 0.58 -11.75
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 540.00 0.840 0.930 0.28 17.12
Morgan Stanley Call 510 IDXX 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 510.00 0.250 0.270 0.70 7.25
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 590.00 0.190 0.240 0.31 22.74
Goldman Sachs Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 0.450 0.460 0.40 7.63
* Too many results found, please restrict the search by using the filter options.