Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 3.02 3.87 0.34 9.89
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.600 0.960 0.28 19.00
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 5.030 6.530 0.42 6.81
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.001 0.230 0.53 -16.10
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 2.960 3.800 0.34 9.89
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 2.35 3.12 0.32 11.36
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 0.018 0.048 0.41 16.59
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 5.80 - 0.32 6.92
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 12.79 - - -
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 2.290 3.060 0.32 11.36
Morgan Stanley Call 760 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 760.00 - - 1.01 8.22
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 5.750 - 0.32 6.92
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 12.720 - - -
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 7.39 - - -
Morgan Stanley Call 450 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 0.38 8.41
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.88 1.35 0.28 17.12
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 3.75 4.66 0.37 8.67
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 7.320 - - -
Morgan Stanley Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 0.280 0.380 0.53 14.11
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.850 1.310 0.28 17.12
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 3.690 4.590 0.37 8.67
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 1.76 2.44 0.30 13.09
Morgan Stanley Call 470 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 470.00 0.600 0.620 0.97 4.67
JP Morgan Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 0.042 0.062 0.27 21.40
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.01 3.34
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 1.710 2.380 0.30 13.09
Morgan Stanley Call 540 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 540.00 0.118 0.138 0.57 10.16
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 410.00 0.006 0.036 0.71 -9.54
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 1.01 3.34
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 0.001 0.230 0.77 -10.87
* Too many results found, please restrict the search by using the filter options.