Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 60.00 2.710 - - -
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.610 0.620 0.39 8.60
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.340 0.350 0.38 10.92
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.180 0.190 0.37 13.92
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.089 0.099 0.36 17.06
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.043 0.053 0.35 20.52
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.250 - - -
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 1.800 - 0.40 4.34
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 0.970 0.980 0.42 6.67
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.370 - 0.39 5.44
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 0.016 0.026 0.44 18.73
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 0.026 0.036 0.37 21.41
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.520 0.530 0.29 10.67
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.240 0.250 0.27 14.92
BNP Paribas Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.006 0.041 0.36 19.96
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 0.82 4.10
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.340 - 0.35 5.58
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - 0.61 3.98
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 76.00 - - 0.46 5.43
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 72.00 - - 0.51 4.48
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 78.00 - - 0.41 6.15
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 0.62 3.72
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 - - 0.50 4.87
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.00 - - 0.35 8.00
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.38 6.94
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.33 9.27
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.29 12.56
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 86.00 - - 0.30 10.85
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.29 13.98
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.025 0.041 0.27 24.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.