Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 - - 0.68 -10.76
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.55 14.52
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.820 - 0.45 4.13
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 - - 0.42 23.03
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.014 0.024 0.25 26.29
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 42.00 - - 0.24 -10.86
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 44.00 - - 0.33 -6.97
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 0.65 -11.34
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 34.00 0.460 - 0.34 6.76
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 - - 0.36 20.29
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 47.00 - - 0.45 17.29
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 - - 0.25 25.80
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 - - 0.75 10.41
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 43.00 - - 0.53 13.48
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 0.67 11.36
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.061 0.076 0.47 13.13
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 0.46 13.21
Goldman Sachs Put 26 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 26.00 - - 1.03 -7.01
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 51.00 - - 0.72 11.74
Goldman Sachs Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 38.00 - - 0.26 -19.71
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 0.007 0.037 0.15 -40.73
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.005 0.045 0.49 16.98
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 36.00 - - 0.34 -18.45
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 47.00 - - 0.71 10.85
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 - - 0.26 13.81
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 56.00 - - 1.02 8.22
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 0.48 14.33
JP Morgan Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 0.110 0.130 - -
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 0.69 12.16
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 0.63 11.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.