Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.310 0.350 0.30 9.38
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 45.00 0.500 0.560 0.37 -5.95
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 54.00 0.001 0.020 0.70 12.29
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.160 0.180 0.24 14.98
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.49 16.20
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 0.110 0.130 0.21 -18.08
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.006 0.020 0.37 20.29
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 52.00 0.001 0.020 0.63 13.26
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 58.00 0.001 0.020 0.81 10.87
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 50.00 0.960 1.030 0.57 -3.32
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 56.00 0.001 0.020 0.75 11.51
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 0.66 -11.34
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.014 0.024 0.24 27.33
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 34.00 0.470 - 0.34 6.77
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.56 14.52
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.830 - 0.45 4.13
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 43.00 0.009 0.020 0.28 25.43
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 52.00 0.001 0.020 0.63 13.26
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 50.00 0.950 1.020 0.57 -3.32
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.006 0.020 0.33 22.46
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 41.00 0.183 0.197 0.22 -13.90
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 39.00 0.101 0.111 0.24 18.01
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.007 - 0.26 31.46
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 56.00 0.001 0.020 0.75 11.51
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 58.00 0.001 0.020 0.81 10.87
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.160 0.180 0.24 14.98
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 0.120 0.140 0.25 -15.42
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 0.002 - 0.50 21.15
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 37.00 0.020 0.030 0.26 -23.89
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.057 0.071 0.23 22.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.