Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.003 0.023 0.68 -10.76
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.003 - 0.42 23.03
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.56 14.52
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 42.00 0.260 0.270 0.25 -10.90
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 44.00 0.440 0.460 0.33 -6.99
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 0.66 -11.34
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.014 0.024 0.24 27.33
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 34.00 0.470 - 0.34 6.77
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.830 - 0.45 4.13
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.004 0.020 0.37 20.29
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 47.00 0.002 0.020 0.45 17.29
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.017 0.027 0.25 25.80
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 47.00 0.007 0.040 0.71 10.85
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.012 0.041 0.49 14.36
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 51.00 - - 0.74 11.75
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 36.00 0.012 0.032 0.34 -18.45
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 56.00 0.004 0.040 1.02 8.22
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 49.00 - - 0.67 12.66
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 0.110 0.130 0.25 -15.42
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 0.007 0.017 0.15 -40.73
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.005 0.015 0.49 16.98
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 0.002 - 0.50 21.15
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.054 0.067 0.23 22.14
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.310 0.350 0.30 9.38
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 45.00 0.510 0.570 0.37 -5.95
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 37.00 0.019 0.029 0.26 -23.89
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.002 0.020 0.41 18.62
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 41.00 0.032 0.042 0.24 24.36
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 0.111 0.121 0.22 -17.33
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 34.00 0.005 0.020 0.41 -17.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.