Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 59.00 - - 1.11 7.72
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 70.00 - - 1.39 6.55
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.114 0.200 0.49 17.12
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 55.00 - - 0.77 12.26
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 66.00 - - 1.29 6.89
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 64.00 - - 1.25 7.10
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 58.00 - - 1.07 7.87
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 57.00 - - 1.05 8.04
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 0.116 0.130 - -
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.50 0.190 0.280 0.43 17.31
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 0.001 0.041 0.76 10.32
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 0.410 - 0.85 5.32
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 38.00 0.160 0.170 0.60 8.56
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.001 0.041 0.62 11.81
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.012 0.041 0.48 14.33
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 51.00 - - 0.72 11.74
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 36.00 - - 0.34 -18.45
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.055 0.069 0.46 13.21
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 0.006 0.040 0.75 10.41
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 43.00 0.012 0.040 0.53 13.48
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 40.00 - - 0.25 -15.42
Goldman Sachs Put 26 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 26.00 - - 1.03 -7.01
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 0.007 0.040 0.67 11.36
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.061 0.071 0.47 13.13
Goldman Sachs Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 38.00 - - 0.26 -19.71
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 25.00 - - 1.11 -6.53
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 0.007 0.017 0.15 -40.73
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.005 0.015 0.49 16.98
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 - - 0.49 21.15
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.054 0.071 0.23 22.14
* Too many results found, please restrict the search by using the filter options.