Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 50.00 1.030 1.040 0.57 -3.32
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 0.140 0.150 0.24 14.98
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 56.00 0.001 0.020 0.75 11.51
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 58.00 0.001 0.020 0.81 10.87
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 36.00 0.290 0.300 0.30 9.38
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 45.00 0.570 0.580 0.37 -5.95
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.044 0.054 0.23 22.14
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 0.001 0.020 0.41 18.62
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 54.00 0.001 0.020 0.70 12.29
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 50.00 0.001 0.020 0.56 14.52
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 30.00 0.820 - 0.45 4.13
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30.00 0.001 0.020 0.66 -11.34
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 0.011 0.021 0.24 27.33
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 34.00 0.460 - 0.34 6.77
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48.00 0.001 0.041 0.76 10.32
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 0.140 0.150 0.59 8.96
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 0.011 0.021 0.25 25.80
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 47.00 0.002 0.020 0.45 17.29
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 0.003 0.020 0.37 20.29
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.042 0.052 0.23 21.62
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46.00 0.660 0.670 0.40 -5.19
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39.00 0.081 0.091 0.22 -20.88
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38.00 0.045 0.055 0.23 -23.27
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 0.136 0.146 0.26 14.14
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 48.00 0.001 0.020 0.49 16.20
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 0.70 12.18
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 0.002 0.020 0.41 18.62
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41.00 0.212 0.222 0.22 -13.90
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 43.00 0.390 0.400 0.29 -8.50
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44.00 0.004 0.020 0.33 22.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.