Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1190 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,190.00 - - 0.42 12.51
Goldman Sachs Call 1100 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,100.00 - - 0.60 7.03
JP Morgan Call 1180 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,180.00 - - 0.41 12.17
JP Morgan Call 1140 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,140.00 - - 0.53 8.70
Goldman Sachs Put 1100 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 1,100.00 - - 0.65 -14.15
Goldman Sachs Put 1200 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 1,200.00 - - 0.50 -14.44
JP Morgan Call 1320 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,320.00 - - 0.46 19.04
JP Morgan Call 1400 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,400.00 - - 0.58 17.66
JP Morgan Call 1170 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,170.00 - - 0.48 10.38
JP Morgan Call 1240 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,240.00 - - 0.46 14.28
Goldman Sachs Put 600 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 600.00 - - 2.66 -3.74
JP Morgan Call 1210 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,210.00 - - 0.46 12.66
Goldman Sachs Call 1600 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,600.00 - - 0.98 11.76
Goldman Sachs Put 800 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 800.00 - - 1.75 -5.64
JP Morgan Call 1360 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,360.00 - - 0.52 18.64
JP Morgan Call 1270 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,270.00 - - 0.46 15.98
JP Morgan Call 1380 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,380.00 - - 0.55 18.21
JP Morgan Call 1250 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,250.00 - - 0.43 16.07
JP Morgan Call 1230 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,230.00 - - 0.42 15.00
JP Morgan Call 1340 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,340.00 - - 0.49 18.70
JP Morgan Call 1290 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,290.00 - - 0.46 17.44
JP Morgan Call 1480 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,480.00 - - 0.76 14.11
JP Morgan Call 1440 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,440.00 - - 0.69 15.29
JP Morgan Call 1330 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,330.00 - - 0.48 18.84
JP Morgan Call 1310 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,310.00 - - 0.47 17.89
JP Morgan Call 1350 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,350.00 - - 0.51 18.68
JP Morgan Call 1460 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,460.00 - - 0.72 14.72
JP Morgan Call 1500 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,500.00 - - 0.88 11.98
JP Morgan Call 1420 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,420.00 - - 0.64 16.19
JP Morgan Call 1390 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1,390.00 - - 0.57 17.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.