Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,000.00 - - 0.86 4.55
Goldman Sachs Put 600 AVGO 17.05.2024   Put Broadcom Inc 17/05/2024 600.00 - - 2.66 -3.74
Goldman Sachs Put 800 AVGO 17.05.2024   Put Broadcom Inc 17/05/2024 800.00 - - 1.75 -5.64
Goldman Sachs Call 1400 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,400.00 - - 0.63 15.74
Goldman Sachs Call 1600 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,600.00 - - 0.98 11.76
Goldman Sachs Call 1900 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,900.00 - - 1.54 7.86
Goldman Sachs Put 1350 AVGO 17.05.2024   Put Broadcom Inc 17/05/2024 1,350.00 - - 0.57 -7.38
Goldman Sachs Call 1250 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,250.00 - - 0.52 13.33
Goldman Sachs Call 1350 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,350.00 - - - -
Goldman Sachs Call 1450 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,450.00 - - - -
Goldman Sachs Call 1700 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,700.00 - - 1.13 10.56
Goldman Sachs Put 900 AVGO 17.05.2024   Put Broadcom Inc 17/05/2024 900.00 - - 1.24 -8.34
Goldman Sachs Put 1250 AVGO 17.05.2024   Put Broadcom Inc 17/05/2024 1,250.00 - - 0.45 -13.28
Goldman Sachs Call 2000 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 2,000.00 - - 1.67 7.40
JP Morgan Call 1390 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,390.00 - - 0.57 17.51
JP Morgan Call 1230 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,230.00 - - 0.42 15.00
JP Morgan Call 1360 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,360.00 - - 0.52 18.64
JP Morgan Call 1270 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,270.00 - - 0.46 15.98
JP Morgan Call 1250 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,250.00 - - 0.43 16.07
JP Morgan Call 1380 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,380.00 - - 0.55 18.21
JP Morgan Call 1340 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,340.00 - - 0.49 18.70
JP Morgan Call 1400 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,400.00 - - 0.58 17.66
JP Morgan Call 1580 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,580.00 - - 1.04 10.59
JP Morgan Call 1430 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,430.00 - - 0.68 15.20
JP Morgan Call 1410 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,410.00 - - 0.62 16.51
JP Morgan Call 1600 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,600.00 - - 1.14 9.46
JP Morgan Call 1540 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,540.00 - - 0.98 10.91
JP Morgan Call 1560 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,560.00 - - 0.98 11.19
JP Morgan Call 1450 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,450.00 - - 0.72 14.50
JP Morgan Call 1620 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,620.00 - - 1.21 8.98
* Too many results found, please restrict the search by using the filter options.