Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 5.3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.30 0.111 0.115 0.36 9.40
Morgan Stanley Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.240 0.260 0.28 8.85
Morgan Stanley Call 4.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.90 0.161 0.165 0.32 9.32
Morgan Stanley Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 0.198 0.206 0.76 -3.61
Morgan Stanley Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.28 1.29 0.64 3.08
Morgan Stanley Call 3.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.70 0.490 0.500 - -
Morgan Stanley Call 4.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.10 0.300 0.310 0.10 13.78
Morgan Stanley Call 3.25 RR/L 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 3.25 - - - -
Morgan Stanley Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.80 0.179 0.183 0.31 9.25
Morgan Stanley Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.20 0.121 0.125 0.35 9.42
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.360 0.370 - -
Morgan Stanley Call 4.4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.40 0.270 0.280 0.27 8.83
Morgan Stanley Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.80 0.460 0.470 - -
Morgan Stanley Call 5.4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.40 0.104 0.108 0.37 9.36
Morgan Stanley Call 4.6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.60 0.223 0.227 0.29 9.07
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 0.290 0.300 0.18 10.76
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.20 0.183 0.187 0.31 7.57
Morgan Stanley Call 4.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.40 0.310 0.320 0.21 8.40
Morgan Stanley Call 3.25 RR/L 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.25 - - - -
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.30 0.174 0.178 0.32 7.49
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.80 0.231 0.235 0.27 7.87
Morgan Stanley Call 3.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.75 1.20 1.21 0.55 3.01
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.50 0.680 0.690 0.48 4.02
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.20 0.860 0.870 0.50 3.61
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.480 0.490 0.48 4.55
Morgan Stanley Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.50 0.360 0.370 0.56 -3.18
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.60 0.270 0.280 0.24 7.98
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.80 0.450 0.460 - -
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.205 0.209 0.29 7.72
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.40 0.166 0.170 0.33 7.42