Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 3.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.90 - - - -
Morgan Stanley Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.80 - - - -
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 - - - -
Morgan Stanley Call 5.4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.40 - - 0.37 9.36
Morgan Stanley Call 4.6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.60 - - 0.29 9.07
Morgan Stanley Call 4.4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.40 - - 0.27 8.83
Morgan Stanley Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.80 - - 0.31 9.25
Morgan Stanley Call 5.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.10 - - 0.34 9.43
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.20 - - 0.18 10.76
Morgan Stanley Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.20 - - 0.35 9.42
Morgan Stanley Call 4.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.70 - - 0.30 9.13
Morgan Stanley Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.00 - - 0.33 9.40
Morgan Stanley Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.50 - - 0.28 8.85
Morgan Stanley Call 4.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.90 - - 0.32 9.32
Morgan Stanley Call 5.3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.30 - - 0.36 9.40
Morgan Stanley Call 4.3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.30 - - 0.22 9.90
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - 0.30 7.64
Morgan Stanley Call 4.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.40 - - 0.21 8.40
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - 0.16 9.19
Morgan Stanley Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.00 - - 0.52 4.90
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.30 - - 0.48 4.73
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.10 - - 0.51 3.47
Morgan Stanley Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.49 -3.25
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.48 4.64
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.60 - - 0.48 4.14
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.49 4.77
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.23 8.14
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.90 - - 0.28 7.79
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.26 7.90
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.33 7.42