Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.730 0.750 0.48 4.41
BNP Paribas Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 1.15 1.17 0.51 3.51
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.20 0.570 0.580 0.42 5.29
BNP Paribas Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.80 0.870 0.890 0.46 4.20
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 4.00 0.270 0.290 0.42 -5.51
BNP Paribas Call 2.5 RR/ 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20/09/2024 2.50 - - - -
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 3.50 0.130 0.150 0.48 -5.88
BNP Paribas Call 3.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.20 1.45 1.47 0.56 2.97
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 3.00 0.055 0.074 0.54 -5.99
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.50 0.400 0.420 0.44 5.74
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 4.50 0.530 0.550 0.39 -4.77
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.50 0.110 0.130 0.43 8.04
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.00 0.190 0.210 0.41 7.37
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 4.00 0.270 0.290 0.42 -5.51
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.730 0.750 0.48 4.41
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 1.160 1.180 0.57 3.29
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 0.890 0.910 0.47 3.61
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 0.130 0.150 0.53 -4.17
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.230 0.250 0.47 -4.15
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.580 0.600 0.43 4.45
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.380 0.400 0.43 5.06
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.50 0.230 0.250 0.41 5.89
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.50 0.670 0.690 0.41 -3.40
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.00 0.410 0.430 0.44 -3.80
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 1.300 1.320 0.53 2.91
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.20 1.56 1.58 0.51 2.71
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.50 0.670 0.690 0.41 -3.40
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 0.130 0.150 0.53 -4.17
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.580 0.600 0.43 4.45
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.230 0.250 0.47 -4.15