Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 1.14 GBP/USD 17.05.2024   Put - 17.05.2024 1.14 0.001 - 1.02 -49.38
Soc. Generale Put 1.15 GBP/USD 17.05.2024   Put - 17.05.2024 1.15 - - 0.95 -52.70
Soc. Generale Put 1.15 GBP/USD 17.05.2024   Put - 17.05.2024 1.15 0.001 - 0.95 -52.70
Soc. Generale Put 1.16 GBP/USD 17.05.2024   Put - 17.05.2024 1.16 - - 0.88 -56.53
Soc. Generale Put 1.16 GBP/USD 17.05.2024   Put - 17.05.2024 1.16 0.001 - 0.88 -56.53
Soc. Generale Put 1.17 GBP/USD 17.05.2024   Put - 17.05.2024 1.17 - - 0.81 -60.98
Soc. Generale Put 1.17 GBP/USD 17.05.2024   Put - 17.05.2024 1.17 0.001 - 0.81 -60.98
Soc. Generale Put 1.18 GBP/USD 17.05.2024   Put - 17.05.2024 1.18 - - 0.74 -66.25
Soc. Generale Put 1.18 GBP/USD 17.05.2024   Put - 17.05.2024 1.18 0.001 - 0.74 -66.25
Soc. Generale Put 1.19 GBP/USD 17.05.2024   Put - 17.05.2024 1.19 - - 0.67 -72.60
Soc. Generale Put 1.19 GBP/USD 17.05.2024   Put - 17.05.2024 1.19 0.001 - 0.67 -72.60
Soc. Generale Put 1.2 GBP/USD 17.05.2024   Put - 17.05.2024 1.20 - - 0.59 -80.42
Soc. Generale Put 1.2 GBP/USD 17.05.2024   Put - 17.05.2024 1.20 0.001 - 0.59 -80.42
Soc. Generale Put 1.21 GBP/USD 17.05.2024   Put - 17.05.2024 1.21 - - 0.52 -90.35
Soc. Generale Put 1.21 GBP/USD 17.05.2024   Put - 17.05.2024 1.21 0.001 - 0.52 -90.35
Soc. Generale Put 1.22 GBP/USD 17.05.2024   Put - 17.05.2024 1.22 - - 0.45 -103.45
Soc. Generale Put 1.22 GBP/USD 17.05.2024   Put - 17.05.2024 1.22 0.001 - 0.45 -103.45
Soc. Generale Put 1.23 GBP/USD 17.05.2024   Put - 17.05.2024 1.23 - - 0.37 -121.73
Soc. Generale Put 1.23 GBP/USD 17.05.2024   Put - 17.05.2024 1.23 0.001 - 0.37 -121.73
Soc. Generale Put 1.24 GBP/USD 17.05.2024   Put - 17.05.2024 1.24 - - 0.29 -149.41
Soc. Generale Put 1.24 GBP/USD 17.05.2024   Put - 17.05.2024 1.24 0.001 - 0.29 -149.41
JP Morgan Call 1.24 GBP/USD 17.05.2024   Call - 17.05.2024 1.24 - - 2.28 13.69
JP Morgan Call 1.25 GBP/USD 17.05.2024   Call - 17.05.2024 1.25 - - 0.21 59.93
JP Morgan Put 1.27 GBP/USD 17.05.2024   Put - 17.05.2024 1.27 - - 0.14 -157.33
JP Morgan Put 1.2 GBP/USD 17.05.2024   Put - 17.05.2024 1.20 - - 1.05 -34.52
JP Morgan Put 1.21 GBP/USD 17.05.2024   Put - 17.05.2024 1.21 - - 0.79 -47.76
JP Morgan Put 1.22 GBP/USD 17.05.2024   Put - 17.05.2024 1.22 - - 0.36 -145.41
JP Morgan Put 1.23 GBP/USD 17.05.2024   Put - 17.05.2024 1.23 - - 0.30 -169.96
JP Morgan Put 1.24 GBP/USD 17.05.2024   Put - 17.05.2024 1.24 - - 0.38 -102.17
JP Morgan Put 1.25 GBP/USD 17.05.2024   Put - 17.05.2024 1.25 - - 0.25 -150.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.