Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 11.5 FTE 20.06.2024   Call ORANGE INH. ... 20/06/2024 11.50 - - 0.20 28.88
Citi Call 11.5 FTE 20.06.2024   Call ORANGE INH. ... 20/06/2024 11.50 - - 0.20 28.88
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 20/06/2024 12.00 - - 0.21 32.46
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 20/06/2024 12.00 - - 0.21 32.46
Citi Put 8 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 8.00 - - 0.46 -13.56
Citi Put 8 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 8.00 - - 0.46 -13.56
Citi Put 9 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 9.00 - - 0.34 -15.94
Citi Put 9 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 9.00 - - 0.34 -15.94
Citi Put 10 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 10.00 - - 0.29 -14.01
Citi Put 10 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 10.00 - - 0.29 -14.01
Citi Put 10.5 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 10.50 - - 0.30 -10.76
Citi Put 10.5 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 10.50 - - 0.30 -10.76
Citi Put 11 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 11.00 - - 0.33 -8.03
Citi Put 11 FTE 20.06.2024   Put ORANGE INH. ... 20/06/2024 11.00 - - 0.33 -8.03
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 28.59
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 - - 0.39 16.03
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.17 20.63
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.22 24.48
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - - -
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.24 11.48
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 - - 0.58 11.84
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 16.00 - - 0.66 10.69
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 18.00 - - 0.84 8.41
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.28 20.60
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 14.00 - - 0.49 13.49
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.29 -13.79
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.49 -5.67
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.68 -3.39
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.35 -15.35
Goldman Sachs Put 5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 5.00 - - 1.25 -4.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.