Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 4375 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,375.00 - - 0.69 6.85
Citi Call 4950 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,950.00 - - 0.31 23.27
Citi Put 4500 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,500.00 - - 0.36 -33.29
Citi Put 4600 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,600.00 - - 0.32 -35.07
Citi Call 4375 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,375.00 - - 0.69 6.85
Citi Call 4950 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,950.00 - - 0.31 23.27
Citi Put 4500 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,500.00 - - 0.36 -33.29
Citi Call 4725 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,725.00 - - 0.44 12.73
Citi Call 4425 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,425.00 - - 0.64 7.38
Citi Put 4250 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,250.00 - - 0.47 -28.92
Citi Put 4550 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,550.00 - - 0.33 -35.02
Citi Call 4725 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,725.00 - - 0.44 12.73
Citi Call 4425 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,425.00 - - 0.64 7.38
Citi Put 4250 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,250.00 - - 0.47 -28.92
Citi Put 4550 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,550.00 - - 0.33 -35.02
Citi Put 3975 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 3,975.00 - - 0.57 -26.17
Citi Call 4475 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,475.00 - - 0.62 7.84
Citi Put 4300 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,300.00 - - 0.44 -30.71
Citi Put 4700 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,700.00 - - 0.19 -62.75
Citi Put 3975 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 3,975.00 - - 0.57 -26.17
Citi Call 4475 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,475.00 - - 0.62 7.84
Citi Put 4300 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,300.00 - - 0.44 -30.71
Citi Put 4700 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,700.00 0.050 - 0.19 -62.75
Citi Put 4125 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,125.00 - - 0.51 -28.21
Citi Call 4525 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,525.00 - - 0.58 8.52
Citi Put 4400 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,400.00 - - 0.40 -32.02
Citi Call 4175 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,175.00 - - 0.84 5.36
Citi Put 4125 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,125.00 - - 0.51 -28.21
Citi Call 4525 SX5E 16.05.2024   Call DJ EURO STOXX 50 EUR... 16/05/2024 4,525.00 - - 0.58 8.52
Citi Put 4400 SX5E 16.05.2024   Put DJ EURO STOXX 50 EUR... 16/05/2024 4,400.00 - - 0.40 -32.02
* Too many results found, please restrict the search by using the filter options.