Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 - - 0.89 -7.88
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20.00 - - 0.76 9.47
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.37 6.69
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.29 10.48
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.50 - - 0.24 14.59
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.50 - - 0.32 -5.82
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.19 11.76
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.20 8.60
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.31 -7.71
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.32 -6.30
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.20 13.57
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.24 15.64
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.21 13.10
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.33 12.34
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.20 13.57
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.24 15.53
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.31 -6.43
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.25 14.55
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.36 -8.80
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 11.50 - - 0.35 -10.09
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.00 - - 0.22 15.18
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.21 10.54
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.30 11.59
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.20 10.96
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.36 -8.80
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.39 -10.49
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.16 9.70
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.40 -10.06
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.19 8.70
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.39 9.64