Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 70.00 0.002 0.018 2.08 4.81
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 28.00 0.0100 0.0260 0.54 12.69
HSBC Call 28 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 28.00 0.010 0.026 0.54 12.69
HSBC Call 28 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 28.00 0.010 0.026 0.54 12.69
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 30.00 0.0010 0.0170 0.66 11.19
HSBC Call 30 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 30.00 0.001 0.017 0.66 11.19
HSBC Call 30 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 30.00 0.001 0.017 0.66 11.19
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 35.00 0.0030 0.0190 0.96 8.44
HSBC Call 35 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 35.00 0.003 0.019 0.96 8.44
HSBC Call 35 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 35.00 0.003 0.019 0.96 8.44
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 22.00 0.2500 0.2700 0.60 6.08
HSBC Call 22 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 22.00 0.240 0.260 0.60 6.08
HSBC Call 22 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 22.00 0.250 0.270 0.60 6.08
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 25.00 0.0700 0.0860 0.50 10.18
HSBC Call 25 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 25.00 0.069 0.085 0.50 10.18
HSBC Call 25 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 25.00 0.070 0.086 0.50 10.18
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 75.00 0.0010 0.0170 2.18 4.66
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 75.00 0.001 0.017 2.18 4.66
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 75.00 0.001 0.017 2.18 4.66
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 27.00 0.2900 0.3100 0.45 14.45
UniCredit Call 27 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 27.00 0.260 0.280 0.45 14.45
UniCredit Call 27 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 27.00 0.290 0.310 0.45 14.45
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 6/19/2024 25.00 1.6000 1.6200 0.42 -8.96
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 25.00 1.56 1.58 0.42 -8.96
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 6/19/2024 25.00 1.600 1.620 0.42 -8.96
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 18.00 0.6100 0.6400 1.04 3.14
HSBC Call 18 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 18.00 0.610 0.640 1.04 3.14
HSBC Call 18 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 18.00 0.610 0.640 1.04 3.14
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 20.00 0.4200 0.4500 0.83 4.12
HSBC Call 20 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 20.00 0.420 0.450 0.83 4.12
* Too many results found, please restrict the search by using the filter options.