Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 40.00 - - 0.69 16.74
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 19/06/2024 20.00 0.0140 - 0.63 -10.74
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 - - 0.63 -10.74
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 0.007 - 0.63 -10.74
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 24.00 0.1200 0.1300 0.45 9.87
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 24.00 0.120 0.130 0.45 9.87
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 24.00 0.120 0.130 0.45 9.87
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 50.00 0.0010 - 0.95 12.72
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 50.00 0.001 - 0.95 12.72
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 50.00 0.001 - 0.95 12.72
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 19/06/2024 30.00 0.0030 - 0.36 27.31
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 30.00 0.003 - 0.36 27.31
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 30.00 0.003 - 0.36 27.31
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 25.00 0.5100 0.5400 0.34 15.47
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 25.00 0.510 0.540 0.34 15.47
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 25.00 0.510 0.540 0.34 15.47
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 22.00 1.3700 1.4000 - -
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 22.00 1.37 1.40 - -
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 22.00 1.370 1.400 - -
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 19/06/2024 20.00 0.0820 - 0.47 -16.45
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 0.081 - 0.47 -16.45
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 20.00 0.082 - 0.47 -16.45
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 19/06/2024 25.00 1.0400 1.0700 0.21 -16.81
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 25.00 1.040 1.070 0.21 -16.81
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 19/06/2024 25.00 1.040 1.070 0.21 -16.81
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 18.00 1.9500 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 18.00 1.95 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 18.00 1.950 - - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 19/06/2024 20.00 1.8200 1.8500 - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 19/06/2024 20.00 1.82 1.85 - -
* Too many results found, please restrict the search by using the filter options.