Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 0.001 0.041 0.77 9.13
HSBC Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 0.001 0.041 0.77 9.13
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 70.00 0.0010 0.0410 0.90 8.10
HSBC Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 70.00 0.001 0.041 0.90 8.10
HSBC Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 70.00 0.001 0.041 0.90 8.10
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 55.00 0.0380 0.0780 0.49 11.67
HSBC Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 55.00 0.039 0.079 0.49 11.67
HSBC Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 55.00 0.038 0.078 0.49 11.67
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 60.00 0.0030 0.0430 0.61 10.80
HSBC Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 60.00 0.003 0.043 0.61 10.80
HSBC Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 60.00 0.003 0.043 0.61 10.80
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 50.00 0.1780 0.2200 0.48 9.30
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 50.00 0.179 0.220 0.48 9.30
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 50.00 0.178 0.220 0.48 9.30
JP Morgan Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 56.00 0.058 0.150 0.72 7.54
JP Morgan Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 52.00 0.150 0.220 0.68 7.03
JP Morgan Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 68.00 0.005 0.160 1.13 5.64
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 70.00 0.004 0.150 1.39 4.53
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 72.00 0.003 0.150 1.43 4.49
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 74.00 0.003 0.150 1.48 4.38
JP Morgan Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.021 0.120 0.90 6.42
JP Morgan Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 66.00 0.006 0.110 1.07 5.85
JP Morgan Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 58.00 0.035 0.140 0.86 6.49
JP Morgan Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 62.00 0.013 0.110 0.96 6.24
JP Morgan Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 64.00 0.009 0.110 1.01 6.10
JP Morgan Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 54.00 0.095 0.180 0.69 7.39
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 100.00 0.001 0.031 1.48 5.45
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 100.00 0.001 0.031 1.48 5.45
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 120.00 0.015 0.045 1.74 4.85
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 120.00 0.015 0.045 1.74 4.85
* Too many results found, please restrict the search by using the filter options.