Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.087 0.127 0.47 11.92
JP Morgan Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 56.00 0.023 0.120 0.93 6.59
JP Morgan Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.00 0.072 0.150 0.73 7.76
JP Morgan Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 68.00 0.003 0.150 1.55 4.47
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 0.002 0.150 1.62 4.36
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 72.00 0.002 0.150 1.68 4.26
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 74.00 0.002 0.150 1.74 4.17
JP Morgan Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 0.008 0.110 1.06 6.18
JP Morgan Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 66.00 0.003 0.150 1.48 4.60
JP Morgan Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 58.00 0.014 0.110 1.00 6.36
JP Morgan Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 62.00 0.006 0.110 1.14 5.90
JP Morgan Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 64.00 0.004 0.150 1.19 5.80
JP Morgan Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.00 0.041 0.130 0.77 7.73
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 100.00 0.001 0.031 1.70 5.23
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 100.00 0.001 0.031 1.70 5.23
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 120.00 0.015 0.045 1.98 4.69
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 120.00 0.015 0.045 1.98 4.69
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 0.001 0.031 0.77 9.22
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 0.001 0.031 0.77 9.22
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 140.00 0.001 0.031 2.21 4.35
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 140.00 0.001 0.031 2.21 4.35
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 0.001 0.031 1.85 4.93
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 0.001 0.031 1.85 4.93
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 0.001 0.031 1.85 4.93
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 0.001 0.031 1.85 4.93
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 40.00 0.056 0.066 0.65 -9.46
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 40.00 0.054 0.064 0.65 -9.46
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 40.00 0.400 0.410 - -
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 40.00 0.410 0.420 - -
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.440 0.450 0.59 -5.97
* Too many results found, please restrict the search by using the filter options.