Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 - - 1.58 2.87
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 12.50 0.1100 0.1300 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.50 0.110 0.130 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.50 0.110 0.130 0.45 -14.67
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 13.00 0.1600 0.1800 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.00 0.160 0.180 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.00 0.160 0.180 0.41 -15.01
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 14.40 0.3700 0.3900 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.40 0.370 0.390 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.40 0.370 0.390 0.21 -19.32
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 19/06/2024 10.00 0.0670 - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 - - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 - - 0.80 -9.84
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 13.60 0.2200 0.2400 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.60 0.210 0.230 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.60 0.220 0.240 0.33 -16.70
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 14.00 0.2900 0.3100 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.00 0.290 0.310 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.00 0.290 0.310 0.28 -17.15
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 10.00 0.0500 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 0.049 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 0.050 - 0.72 -11.76
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.4700 0.4900 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.480 0.500 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.470 0.490 0.22 17.80
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 15.00 0.6000 0.6200 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.600 0.620 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.600 0.620 - -
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 0.160 0.180 0.64 -9.90
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 0.160 0.180 0.64 -9.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.