Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 12.00 - - 1.58 2.87
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 12.50 0.1000 0.1200 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 12.50 0.110 0.130 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 12.50 0.100 0.120 0.45 -14.67
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 13.00 0.1600 0.1800 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 13.00 0.160 0.180 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 13.00 0.160 0.180 0.41 -15.01
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 14.40 0.3600 0.3800 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 14.40 0.360 0.380 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 14.40 0.360 0.380 0.21 -19.32
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 6/19/2024 10.00 0.0670 - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 10.00 - - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 10.00 - - 0.80 -9.84
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 13.60 0.2100 0.2300 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 13.60 0.210 0.230 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 13.60 0.210 0.230 0.33 -16.70
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 14.00 0.2800 0.3000 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 14.00 0.280 0.300 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 14.00 0.280 0.300 0.28 -17.15
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 10.00 0.0480 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 10.00 0.048 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 10.00 0.048 - 0.72 -11.76
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 14.00 0.4900 0.5100 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 14.00 0.480 0.500 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 14.00 0.490 0.510 0.22 17.80
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 15.00 0.5800 0.6000 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 15.00 0.590 0.610 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 15.00 0.580 0.600 - -
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 12.00 0.160 0.180 0.64 -9.90
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 6/19/2024 12.00 0.160 0.180 0.64 -9.90
* Too many results found, please restrict the search by using the filter options.