Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 ADEN 21.06.2024   Put ADECCO N 21/06/2024 28.00 - - 0.59 -11.69
BNP Paribas Call 42 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 42.00 - - 0.36 19.61
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 0.82 -8.68
Goldman Sachs Call 45 ADEN 19.07.2024   Call ADECCO N 19/07/2024 45.00 - - 0.38 14.29
Goldman Sachs Call 36 ADEN 19.07.2024   Call ADECCO N 19/07/2024 36.00 - - 0.28 11.07
Goldman Sachs Call 32 ADEN 19.07.2024   Call ADECCO N 19/07/2024 32.00 - - 0.38 6.00
Goldman Sachs Call 35 ADEN 19.07.2024   Call ADECCO N 19/07/2024 35.00 - - 0.32 8.97
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 19/07/2024 55.00 - - 0.60 10.28
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 19/07/2024 50.00 - - 0.50 11.84
Goldman Sachs Call 34 ADEN 19.07.2024   Call ADECCO N 19/07/2024 34.00 - - 0.32 8.17
Goldman Sachs Call 40 ADEN 19.07.2024   Call ADECCO N 19/07/2024 40.00 - - 0.28 15.91
BNP Paribas Call 32 ADEN 20.09.2024   Call ADECCO N 20/09/2024 32.00 - - 0.32 5.28
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 20/09/2024 30.00 - - 0.34 4.49
Goldman Sachs Call 35 ADEN 20.09.2024   Call ADECCO N 20/09/2024 35.00 - - 0.32 6.63
Goldman Sachs Put 25 ADEN 20.09.2024   Put ADECCO N 20/09/2024 25.00 - - 0.50 -6.80
Goldman Sachs Call 55 ADEN 20.09.2024   Call ADECCO N 20/09/2024 55.00 - - 0.44 9.74
Goldman Sachs Put 40 ADEN 20.09.2024   Put ADECCO N 20/09/2024 40.00 - - 0.29 -5.16
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 20/09/2024 45.00 - - - -
BNP Paribas Call 35 ADEN 20.09.2024   Call ADECCO N 20/09/2024 35.00 - - 0.28 7.41
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 20/09/2024 20.00 - - 0.72 -4.77
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 20/09/2024 70.00 - - 0.64 7.03
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 20/09/2024 38.00 - - 0.26 9.66
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 20/09/2024 30.00 - - 0.41 4.05
Goldman Sachs Put 35 ADEN 20.09.2024   Put ADECCO N 20/09/2024 35.00 - - 0.30 -7.48
Goldman Sachs Call 40 ADEN 20.09.2024   Call ADECCO N 20/09/2024 40.00 - - 0.28 10.08
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 20/09/2024 35.00 - - 0.30 -7.56
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 20/09/2024 40.00 - - 0.25 11.54
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 20/09/2024 30.00 - - 0.34 -9.14
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 20/09/2024 45.00 - - 0.31 11.50
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 20/09/2024 60.00 - - 0.53 8.04