Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.48 -13.47
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 - - 0.43 17.95
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.19 31.98
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 - - 0.19 16.78
Soc. Generale Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.24 8.03
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 21/06/2024 66.18 - - 0.63 13.28
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 - - 0.31 23.52
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 21/06/2024 38.00 - - 0.48 4.59
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 - - 0.44 5.51
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.44 6.47
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.97 -6.07
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 - - 1.31 -4.56
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.24 22.97
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 21/06/2024 45.00 - - 0.19 13.79
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 - - 0.37 20.22
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 21/06/2024 44.00 - - 0.23 10.90
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.29 7.61
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 - - 0.19 16.53
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 21/06/2024 36.00 - - 0.63 -11.26
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 21/06/2024 38.00 - - 0.55 -12.57
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 21/06/2024 52.00 - - 0.24 28.90
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 21/06/2024 42.54 - - - -
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 21/06/2024 39.71 - - 0.25 5.94
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 21/06/2024 44.00 - - 0.21 11.27
Soc. Generale Call 41.6 OMV 21.06.2024   Call OMV AG 21/06/2024 41.60 - - 0.16 7.84
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 - - - -
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 - - 0.17 25.89
Soc. Generale Call 38 OMV 21.06.2024   Call OMV AG 21/06/2024 38.00 - - - -
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.54 5.76
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 - - 0.61 4.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.