Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.46 -7.03
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.290 0.310 0.46 -7.03
DZ Bank Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - - -
DZ Bank Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - - -
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.35 6.91
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.450 0.540 0.35 6.91
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.16 22.18
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.070 0.100 0.16 22.18
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 - - 0.22 11.78
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.50 0.230 0.290 0.22 11.78
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - 0.45 -9.97
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.066 0.096 0.45 -9.97
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.49 -6.56
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.260 0.320 0.49 -6.56
DZ Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 - - 0.97 -6.08
DZ Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 - - 0.97 -6.08
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 0.76 -7.75
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 0.76 -7.75
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 - - 0.57 3.29
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 - - 0.57 3.29
Erste Bank Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - 0.48 3.87
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - 0.48 3.87
Erste Bank Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.41 4.64
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.41 4.64
Erste Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 - - 0.89 -7.06
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 - - 0.89 -7.06
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 28.00 - - 0.79 -7.84
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 28.00 - - 0.79 -7.84
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 0.71 -8.63
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 0.71 -8.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.