Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 0.7 AUD/USD 20.09.2024   Put - 2024-09-20 0.70 3.09 3.11 0.13 -13.96
BNP Paribas Put 0.6 AUD/USD 20.09.2024   Put - 2024-09-20 0.60 0.024 0.081 0.14 -34.74
BNP Paribas Put 0.65 AUD/USD 20.09.2024   Put - 2024-09-20 0.65 0.520 0.540 0.11 -28.31
BNP Paribas Call 0.7 AUD/USD 20.09.2024   Call - 2024-09-20 0.70 0.220 0.240 0.08 45.53
BNP Paribas Put 0.7 AUD/USD 20.09.2024   Put - 2024-09-20 0.70 3.120 - 0.13 -13.96
BNP Paribas Put 0.6 AUD/USD 20.09.2024   Put - 2024-09-20 0.60 0.025 - 0.14 -34.74
BNP Paribas Put 0.65 AUD/USD 20.09.2024   Put - 2024-09-20 0.65 0.520 - 0.11 -28.31
BNP Paribas Call 0.7 AUD/USD 20.09.2024   Call - 2024-09-20 0.70 0.210 - 0.08 45.53
BVT Call 0.64 AUD/USD 20.09.2024   Call - 2024-09-20 0.64 2.94 2.95 - -
BVT Put 0.69 AUD/USD 20.09.2024   Put - 2024-09-20 0.69 2.32 2.33 0.11 -16.98
BVT Call 0.64 AUD/USD 20.09.2024   Call - 2024-09-20 0.64 2.910 2.920 - -
BVT Put 0.69 AUD/USD 20.09.2024   Put - 2024-09-20 0.69 2.350 2.360 0.11 -16.98
BNP Paribas Call 0.6 AUD/USD 20.09.2024   Call - 2024-09-20 0.60 6.33 6.37 - -
BNP Paribas Call 0.6 AUD/USD 20.09.2024   Call - 2024-09-20 0.60 6.300 - - -
BVT Call 0.63 AUD/USD 20.09.2024   Call - 2024-09-20 0.63 3.74 3.75 - -
BVT Call 0.63 AUD/USD 20.09.2024   Call - 2024-09-20 0.63 3.710 3.720 - -
BNP Paribas Call 0.7 AUD/USD 20.12.2024   Call - 2024-12-20 0.70 0.640 0.660 0.08 28.35
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 2024-12-20 0.75 7.32 7.36 0.17 -6.46
BNP Paribas Call 0.65 AUD/USD 20.12.2024   Call - 2024-12-20 0.65 2.79 2.81 0.06 19.14
BNP Paribas Put 0.6 AUD/USD 20.12.2024   Put - 2024-12-20 0.60 0.200 0.240 0.13 -21.78
BNP Paribas Call 0.7 AUD/USD 20.12.2024   Call - 2024-12-20 0.70 0.630 - 0.08 28.35
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 2024-12-20 0.75 7.350 - 0.17 -6.46
BNP Paribas Call 0.65 AUD/USD 20.12.2024   Call - 2024-12-20 0.65 2.770 - 0.06 19.14
BNP Paribas Put 0.6 AUD/USD 20.12.2024   Put - 2024-12-20 0.60 0.210 - 0.13 -21.78
BNP Paribas Put 0.65 AUD/USD 20.12.2024   Put - 2024-12-20 0.65 0.98 1.00 0.12 -17.46
BNP Paribas Call 0.6 AUD/USD 20.12.2024   Call - 2024-12-20 0.60 6.54 6.58 - -
BNP Paribas Put 0.7 AUD/USD 20.12.2024   Put - 2024-12-20 0.70 3.36 3.38 0.13 -10.97
BVT Call 0.7 AUD/USD 20.12.2024   Call - 2024-12-20 0.70 0.610 0.620 0.08 29.84
BNP Paribas Put 0.65 AUD/USD 20.12.2024   Put - 2024-12-20 0.65 0.990 - 0.12 -17.46
BNP Paribas Call 0.6 AUD/USD 20.12.2024   Call - 2024-12-20 0.60 6.510 - - -
* Too many results found, please restrict the search by using the filter options.