Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 7/19/2024 1.38 0.930 0.950 0.05 -63.53
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 7/19/2024 1.41 2.530 2.550 - -
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 7/19/2024 1.39 1.400 1.420 0.04 -61.58
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 7/19/2024 1.37 0.560 0.580 0.05 -71.02
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 7/19/2024 1.35 1.760 1.780 - -
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 7/19/2024 1.29 0.001 0.100 0.11 -63.71
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 7/19/2024 1.37 0.810 0.830 0.02 142.31
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 7/19/2024 1.40 0.180 0.200 0.05 120.60
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 7/19/2024 1.27 0.001 0.100 0.13 -54.26
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 7/19/2024 1.38 0.510 0.530 0.04 124.25
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 7/19/2024 1.25 0.001 0.100 0.15 -47.43
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 7/19/2024 1.36 1.250 1.270 - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 7/19/2024 1.43 0.015 0.100 0.08 87.33
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 7/19/2024 1.28 0.001 0.100 0.12 -58.56
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 7/19/2024 1.31 0.001 0.100 0.09 -77.57
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 7/19/2024 1.35 0.170 0.190 0.06 -86.69
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 7/19/2024 1.44 0.001 0.100 0.09 78.75
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 7/19/2024 1.26 0.001 0.100 0.14 -50.61
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 7/19/2024 1.33 0.025 0.100 0.06 -100.87
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 7/19/2024 1.34 0.075 0.100 0.06 -94.48
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 7/19/2024 1.41 0.100 0.120 0.06 114.45
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 7/19/2024 1.36 0.330 0.350 0.06 -80.06
Deutsche Bank Call 1.42 USD/CAD 19.07.2024   Call - 7/19/2024 1.42 0.040 0.100 0.07 98.71
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 7/19/2024 1.32 0.001 0.100 0.08 -87.54
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 7/19/2024 1.30 0.001 0.100 0.10 -69.85
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 7/19/2024 1.34 2.340 2.360 - -
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 7/19/2024 1.39 0.310 0.330 0.04 120.91
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 7/19/2024 1.37 - - 0.02 142.31
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 7/19/2024 1.32 - - 0.08 -87.54
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 7/19/2024 1.33 - - 0.06 -100.87
* Too many results found, please restrict the search by using the filter options.