Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 775 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 775.00 0.005 0.470 3.17 -12.88
BVT Put 925 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 925.00 0.005 0.470 1.15 -30.68
BVT Put 925 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 925.00 0.005 0.470 1.15 -30.68
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 21/06/2024 1,175.00 0.005 0.470 2.46 17.61
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 21/06/2024 1,175.00 0.005 0.470 2.46 17.61
BVT Put 975 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 975.00 0.450 0.500 0.46 -37.78
BVT Put 975 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 975.00 0.450 0.500 0.46 -37.78
Goldman Sachs Put 1050 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 1,050.00 0.630 0.660 0.34 -11.27
Goldman Sachs Call 780 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 780.00 1.94 1.97 0.87 4.44
Goldman Sachs Call 840 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 840.00 1.38 1.41 0.50 6.56
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 870.00 1.11 1.14 0.45 8.03
Goldman Sachs Call 900 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 900.00 0.830 0.860 0.37 10.41
Goldman Sachs Call 930 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 930.00 0.570 0.600 0.32 14.17
Goldman Sachs Call 960 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 960.00 0.330 0.360 0.31 18.49
Goldman Sachs Call 990 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 990.00 0.160 0.190 0.30 23.62
Goldman Sachs Call 1020 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,020.00 0.080 0.110 0.34 25.21
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,050.00 0.038 0.068 0.38 25.29
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,080.00 0.020 0.050 0.44 24.15
Goldman Sachs Call 1110 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,110.00 0.011 0.041 0.50 22.99
Goldman Sachs Call 1140 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,140.00 0.006 0.036 0.56 21.49
Goldman Sachs Call 1200 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,200.00 0.001 0.031 0.68 18.87
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 660.00 0.001 0.031 1.18 -10.07
Goldman Sachs Put 720 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 720.00 0.001 0.031 1.00 -12.19
Goldman Sachs Put 750 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 750.00 0.001 0.031 0.89 -13.58
Goldman Sachs Put 780 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 780.00 0.001 0.031 0.78 -15.27
Goldman Sachs Put 810 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 810.00 0.001 0.031 0.67 -17.39
Goldman Sachs Put 840 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 840.00 0.002 0.032 0.58 -19.70
Goldman Sachs Put 870 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 870.00 0.006 0.036 0.48 -21.89
Goldman Sachs Put 900 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 900.00 0.012 0.042 0.41 -25.32
Goldman Sachs Put 930 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 930.00 0.026 0.056 0.33 -26.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.