Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 900.00 - - 0.38 7.93
Goldman Sachs Call 930 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 930.00 - - 0.38 8.83
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 630.00 - - 0.65 -10.56
Goldman Sachs Call 960 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 960.00 - - 0.39 9.60
Goldman Sachs Call 990 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 990.00 - - 0.40 10.27
Goldman Sachs Call 1020 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,020.00 - - 0.41 10.82
Goldman Sachs Call 1050 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,050.00 - - 0.43 11.23
Goldman Sachs Call 1080 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,080.00 - - 0.44 11.56
Goldman Sachs Call 1110 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,110.00 - - 0.46 11.85
Goldman Sachs Call 1140 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,140.00 - - 0.47 12.09
Goldman Sachs Call 1170 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,170.00 - - 0.48 12.25
Goldman Sachs Call 1200 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,200.00 - - 0.50 12.36
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,230.00 - - 0.51 12.46
Goldman Sachs Call 1260 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,260.00 - - 0.53 12.46
Goldman Sachs Call 1320 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,320.00 - - 0.56 12.33
Goldman Sachs Put 540 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 540.00 - - 0.84 -8.23
Goldman Sachs Put 600 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 600.00 - - 0.71 -9.78
Goldman Sachs Put 660 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 660.00 - - 0.60 -11.05
Goldman Sachs Put 690 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 690.00 - - 0.56 -11.54
Goldman Sachs Put 720 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 720.00 - - 0.53 -11.76
Goldman Sachs Put 750 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 750.00 - - 0.50 -11.78
Goldman Sachs Put 780 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 780.00 - - 0.48 -11.61
Goldman Sachs Put 810 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 810.00 - - 0.46 -11.20
Goldman Sachs Put 1020 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 1,020.00 - - 0.45 -6.02
Goldman Sachs Put 1050 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 1,050.00 - - 0.47 -5.31
Goldman Sachs Put 1080 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 1,080.00 - - 0.49 -4.73
Goldman Sachs Put 1140 PLD 07.08.2024   Put PALLADIUM (Fixing) 2024-08-07 1,140.00 - - 0.52 -3.84
Goldman Sachs Call 1290 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,290.00 - - 0.55 12.42
Goldman Sachs Call 1350 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,350.00 - - 0.58 12.23
Goldman Sachs Call 1380 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,380.00 - - 0.59 12.20
* Too many results found, please restrict the search by using the filter options.