Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 147 USD/JPY 27.09.2024   Put - 27/09/2024 147.00 - - - -
Soc. Generale Call 157 USD/JPY 27.09.2024   Call - 27/09/2024 157.00 0.005 - 0.14 295.76
Soc. Generale Put 147 USD/JPY 27.09.2024   Put - 27/09/2024 147.00 2.100 - - -
Soc. Generale Call 160 USD/JPY 27.09.2024   Call - 27/09/2024 160.00 - - 0.17 246.51
Soc. Generale Put 148 USD/JPY 27.09.2024   Put - 27/09/2024 148.00 - - - -
Soc. Generale Call 160 USD/JPY 27.09.2024   Call - 27/09/2024 160.00 0.005 - 0.17 246.51
Soc. Generale Put 148 USD/JPY 27.09.2024   Put - 27/09/2024 148.00 2.670 - - -
Soc. Generale Call 161 USD/JPY 27.09.2024   Call - 27/09/2024 161.00 - - 0.18 233.57
Soc. Generale Put 149 USD/JPY 27.09.2024   Put - 27/09/2024 149.00 - - - -
Soc. Generale Call 161 USD/JPY 27.09.2024   Call - 27/09/2024 161.00 0.005 - 0.18 233.57
Soc. Generale Put 149 USD/JPY 27.09.2024   Put - 27/09/2024 149.00 3.270 - - -
Soc. Generale Call 135 USD/JPY 27.09.2024   Call - 27/09/2024 135.00 - - - -
Soc. Generale Put 150 USD/JPY 27.09.2024   Put - 27/09/2024 150.00 - - - -
Soc. Generale Call 135 USD/JPY 27.09.2024   Call - 27/09/2024 135.00 5.500 - - -
Soc. Generale Put 150 USD/JPY 27.09.2024   Put - 27/09/2024 150.00 3.880 - - -
Soc. Generale Call 136 USD/JPY 27.09.2024   Call - 27/09/2024 136.00 - - - -
Soc. Generale Put 151 USD/JPY 27.09.2024   Put - 27/09/2024 151.00 - - - -
Soc. Generale Call 136 USD/JPY 27.09.2024   Call - 27/09/2024 136.00 4.880 - - -
Soc. Generale Put 151 USD/JPY 27.09.2024   Put - 27/09/2024 151.00 4.490 - - -
Goldman Sachs Put 147.5 USD/JPY 27.09.2024   Put - 27/09/2024 147.50 - - - -
Soc. Generale Put 152 USD/JPY 27.09.2024   Put - 27/09/2024 152.00 - - - -
Goldman Sachs Put 150 USD/JPY 27.09.2024   Put - 27/09/2024 150.00 - - - -
Soc. Generale Put 152 USD/JPY 27.09.2024   Put - 27/09/2024 152.00 5.110 - - -
Goldman Sachs Put 135 USD/JPY 27.09.2024   Put - 27/09/2024 135.00 - - 0.11 -332.70
Soc. Generale Put 153 USD/JPY 27.09.2024   Put - 27/09/2024 153.00 - - - -
Goldman Sachs Put 137.5 USD/JPY 27.09.2024   Put - 27/09/2024 137.50 - - 0.08 -437.84
Soc. Generale Put 153 USD/JPY 27.09.2024   Put - 27/09/2024 153.00 5.730 - - -
Goldman Sachs Put 145 USD/JPY 27.09.2024   Put - 27/09/2024 145.00 - - - -
Goldman Sachs Put 140 USD/JPY 27.09.2024   Put - 27/09/2024 140.00 - - 0.05 -628.69
Goldman Sachs Put 142.5 USD/JPY 27.09.2024   Put - 27/09/2024 142.50 - - 0.02 -1,341.06
* Too many results found, please restrict the search by using the filter options.